| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.06906 | 1.06984 | 1.06905 |
| USD/JPY | 158.265 | 158.453 | 154.966 |
| GBP/USD | 1.24878 | 1.2543 | 1.24488 |
| USD/CHF | 0.91319 | 0.91507 | 0.91318 |
| USD/CAD | 1.36665 | 1.36965 | 1.36325 |
| EUR/JPY | 169.222 | 169.42 | 166.462 |
| AUD/USD | 0.653 | 0.65553 | 0.65139 |
| NZD/USD | 0.59343 | 0.59703 | 0.59282 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |